Business and FInance News
CFA - CFA

CFA (CFA)
(Compiled by Bank of Ghana)

GHC 119.6300

Current Value

Latest Rates

Date Buying Selling
2018-11-19 119.5400 119.6300
2018-11-16 120.1600 120.2400
2018-11-15 121.1800 121.2800
2018-11-14 120.8200 120.9200
2018-11-13 121.4500 121.5800
2018-11-12 121.4900 121.5600
2018-11-09 120.6800 120.8000
2018-11-08 119.7500 119.8400
2018-11-07 119.2500 119.3600
2018-11-06 119.8800 120.0100
2018-10-31 121.0100 121.1000
2018-10-30 120.4100 120.5100
2018-10-29 120.3300 120.4000
2018-10-26 120.3400 120.4300
2018-10-25 120.2900 120.4000
2018-10-24 120.1100 120.2100
2018-10-23 121.0100 121.0900
2018-10-22 119.2500 119.3600
2018-10-18 119.1100 119.2100
2018-10-17 118.4300 118.5800
2018-10-16 118.0800 118.1800
2018-10-15 118.0100 118.1000
2018-10-12 118.2800 118.3800
2018-10-11 118.2400 118.3200
2018-10-10 118.5300 118.6200
2018-10-08 119.1600 119.2700
2018-10-05 118.6600 118.7600
2017-02-03 141.6300 141.7700
2016-01-07 159.2100 159.0300
2015-12-31 158.8000 158.7000
2015-10-16 153.0800 152.9400
2015-07-29 173.7800 173.6500
2015-06-02 149.0100 148.8600
2015-03-25 162.8400 162.7000
2015-02-16 169.7100 169.5800
2014-08-25 158.2800 158.1400
2014-07-29 160.9800 160.8600
2014-07-25 160.6600 160.5000
2014-07-21 160.2000 160.0500
2014-07-18 160.0000 159.8500
2014-07-08 160.2200 160.1000
2014-07-07 160.3500 160.2500
2014-07-04 160.1300 160.0400
2014-06-27 160.8900 160.7600
2014-06-26 160.3600 160.2400
2014-06-25 160.6800 160.5700
2014-06-24 160.6900 160.5800
2014-06-23 159.2200 159.1200
2014-05-28 166.4600 166.3300
2014-04-24 170.9200 170.8300