Business and FInance News

Listed Stocks on GSE
(Compiled by Moneygh.com)

( @ 2018-Oct-12 )
.
Ticker Price (GHC) Change (GHC) Volume
AADS 0.48 0.00 - 0
ADB
ADB
5.95 0.00 - 0
AGA 37.00 0.00 - 0
ALW 0.08 0.00 - 0
AYRTN 0.08 0.00 - 0
CAL 1.16 0.00 - 0
CLYD 0.03 0.00 - 0
CMLT 0.10 0.00 - 0
CPC 0.02 0.00 - 0
DIGICUT 0.09 0.00 - 0
EGL 3.04 0.00 - 0
ETI 0.20 0.00 - 100
FML 12.30 0.00 - 0
GCB 5.35 0.00 - 0
GGBL 2.37 0.00 - 0
GLD 38.80 0.00 - 0
GOIL 2.95 0.00 - 100
GSR 1.90 0.00 - 0
HORDS 0.10 0.00 - 0
IIL
IIL
0.09 0.00 - 0
MAC
MAC
5.98 0.00 - 0
MLC 0.09 0.00 - 0
MMH
MMH
0.11 0.00 - 0
PBC 0.03 0.00 - 0
PKL 0.05 0.00 - 0
PZC 0.48 0.00 - 0
RBGH 1.45 0.00 - 0
SAMBA 0.65 0.00 - 0
SCB 26.10 0.00 - 37,040
SCB PREF 1.15 0.00 - 0
SIC 0.15 0.00 - 19,600
SPL 0.02 0.00 - 1,500
SWL 0.05 0.00 - 0
TOTAL 4.81 0.00 - 0
UNIL 17.79 0.00 - 0
BOPP 5.45 -0.90 700
ACCESS 3.13 -0.27 1,200
EGH
EGH
8.00 -0.21 3,900
SOGEGH 1.00 -0.04 71,900
TBL 0.20 -0.04 300
MTNGH 0.91 -0.02 2,100
TLW 11.99 -0.01 160