Currencies
Dalasi - GMD
Dalasi (GMD)
(Compiled by Bank of Ghana)
| Date | Buying | Selling |
|---|---|---|
| 2020-01-17 | 9.3058 | 9.2154 |
| 2019-09-04 | 9.5800 | 9.5900 |
| 2019-09-03 | 9.6000 | 9.6100 |
| 2019-09-02 | 9.6000 | 9.6100 |
| 2019-08-30 | 9.6100 | 9.6100 |
| 2019-08-29 | 9.5900 | 9.6000 |
| 2019-08-28 | 9.6100 | 9.6200 |
| 2019-08-27 | 9.6100 | 9.6200 |
| 2019-08-26 | 9.6100 | 9.6200 |
| 2019-08-23 | 9.6100 | 9.6200 |
| 2019-08-22 | 9.6100 | 9.6200 |
| 2019-08-21 | 9.6100 | 9.6200 |
| 2019-08-20 | 9.6100 | 9.6200 |
| 2019-08-19 | 9.6000 | 9.6100 |
| 2019-08-16 | 9.7500 | 9.7600 |
| 2019-08-15 | 9.7600 | 9.7700 |
| 2019-08-14 | 9.6200 | 9.6300 |
| 2019-08-13 | 9.6200 | 9.6300 |
| 2019-08-09 | 9.7100 | 9.7200 |
| 2019-08-08 | 9.6300 | 9.6400 |
| 2019-08-07 | 9.6200 | 9.6300 |
| 2019-08-06 | 9.7600 | 9.7700 |
| 2019-08-02 | 9.7500 | 9.7600 |
| 2019-08-01 | 9.6200 | 9.6300 |
| 2019-07-31 | 9.6200 | 9.6300 |
| 2019-07-30 | 9.6200 | 9.6300 |
| 2019-07-29 | 9.6200 | 9.6300 |
| 2019-07-26 | 9.6200 | 9.6300 |
| 2019-07-25 | 9.6200 | 9.6300 |
| 2019-07-24 | 9.7100 | 9.7200 |
| 2019-07-23 | 9.7100 | 9.7200 |
| 2019-07-22 | 9.4900 | 9.5000 |
| 2019-07-19 | 9.6100 | 9.6200 |
| 2019-07-18 | 9.6100 | 9.6200 |
| 2019-07-17 | 9.6200 | 9.6200 |
| 2019-07-16 | 9.6200 | 9.6300 |
| 2019-07-15 | 9.6100 | 9.6200 |
| 2019-07-12 | 9.6100 | 9.6200 |
| 2019-07-11 | 9.6100 | 9.6200 |
| 2019-07-10 | 9.6000 | 9.6100 |
| 2019-07-09 | 9.6000 | 9.6100 |
| 2019-07-08 | 9.6000 | 9.6100 |
| 2019-07-05 | 9.6000 | 9.6100 |
| 2019-07-04 | 9.6100 | 9.6100 |
| 2019-07-03 | 9.6100 | 9.6100 |
| 2019-07-02 | 9.6100 | 9.6200 |
| 2019-07-01 | 9.6000 | 9.6100 |
| 2019-06-28 | 9.6800 | 9.6900 |
| 2019-06-27 | 9.6000 | 9.6100 |
| 2019-06-26 | 9.6000 | 9.6100 |
