Business and FInance News

Listed Stocks on GSE
(Compiled by Moneygh.com)

( @ 2019-Jun-12 )
.
Ticker Price (GHC) Change (GHC) Volume
GCB 4.57 0.04 12,100
AADS 0.40 0.00 - 0
ACCESS 3.40 0.00 - 0
ADB
ADB
5.06 0.00 - 0
AGA 37.00 0.00 - 0
ALW 0.09 0.00 - 0
AYRTN 0.08 0.00 - 0
BOPP 3.51 0.00 - 0
CAL 0.82 0.00 - 0
CLYD 0.03 0.00 - 0
CMLT 0.10 0.00 - 0
CPC 0.02 0.00 - 0
DIGICUT 0.09 0.00 - 0
EGH
EGH
8.00 0.00 - 0
EGL 2.18 0.00 - 0
ETI 0.13 0.00 - 500
FML 7.00 0.00 - 0
GGBL 2.18 0.00 - 676,500
GLD 54.00 0.00 - 0
GOIL 2.30 0.00 - 800
GSR 9.50 0.00 - 0
HORDS 0.10 0.00 - 0
IIL
IIL
0.08 0.00 - 0
MAC
MAC
5.98 0.00 - 0
MLC 0.09 0.00 - 0
MMH
MMH
0.11 0.00 - 0
MTNGH 0.73 0.00 - 5,700
PBC 0.03 0.00 - 0
PZC 0.40 0.00 - 0
RBGH 0.63 0.00 - 0
SAMBA 0.65 0.00 - 0
SCB 21.64 0.00 - 7,000
SCB PREF 0.86 0.00 - 0
SIC 0.12 0.00 - 9,000
SOGEGH 0.72 0.00 - 0
SPL 0.03 0.00 - 0
SWL 0.05 0.00 - 0
TLW 11.94 0.00 - 0
TOTAL 4.25 0.00 - 0
UNIL 17.65 0.00 - 0
TBL 0.12 -0.02 500,000