Business and FInance News

Listed Stocks on GSE
(Compiled by Moneygh.com)

( @ 2019-Jan-17 )
.
Ticker Price (GHC) Change (GHC) Volume
GCB 4.50 0.03 17,100
SOGEGH 0.84 0.01 10,000
AADS 0.40 0.00 - 0
ACCESS 3.47 0.00 - 0
ADB
ADB
5.95 0.00 - 0
AGA 37.00 0.00 - 0
ALW 0.09 0.00 - 0
AYRTN 0.08 0.00 - 0
BOPP 5.00 0.00 - 0
CAL 0.99 0.00 - 4,700
CLYD 0.03 0.00 - 0
CMLT 0.10 0.00 - 0
CPC 0.02 0.00 - 0
DIGICUT 0.09 0.00 - 0
EGH
EGH
7.49 0.00 - 100
EGL 2.20 0.00 - 0
ETI 0.15 0.00 - 7,400
FML 8.00 0.00 - 0
GGBL 2.18 0.00 - 0
GLD 54.00 0.00 - 0
GSR 9.50 0.00 - 0
HORDS 0.10 0.00 - 0
IIL
IIL
0.08 0.00 - 0
MAC
MAC
5.98 0.00 - 0
MLC 0.10 0.00 - 0
MMH
MMH
0.11 0.00 - 0
PBC 0.04 0.00 - 0
PZC 0.41 0.00 - 100
RBGH 0.69 0.00 - 0
SAMBA 0.65 0.00 - 0
SCB 21.44 0.00 - 0
SCB PREF 1.00 0.00 - 0
SPL 0.02 0.00 - 0
SWL 0.05 0.00 - 0
TBL 0.26 0.00 - 0
TLW 11.94 0.00 - 0
TOTAL 3.40 0.00 - 0
UNIL 17.78 0.00 - 0
GOIL 3.10 -0.01 16,000
MTNGH 0.78 -0.01 25,000
SIC 0.24 -0.01 18,000