Business and FInance News

Listed Stocks on GSE
(Compiled by Moneygh.com)

( @ 2018-Nov-14 )
.
Ticker Price (GHC) Change (GHC) Volume
MLC 0.10 0.01 7,400
MTNGH 0.88 0.01 1,900
AADS 0.48 0.00 - 0
ACCESS 3.90 0.00 - 0
ADB
ADB
5.95 0.00 - 0
AGA 37.00 0.00 - 0
ALW 0.08 0.00 - 0
AYRTN 0.08 0.00 - 0
BOPP 5.10 0.00 - 0
CLYD 0.03 0.00 - 0
CMLT 0.10 0.00 - 0
CPC 0.02 0.00 - 0
DIGICUT 0.09 0.00 - 0
EGH
EGH
7.50 0.00 - 0
ETI 0.16 0.00 - 4,900
GCB 5.09 0.00 - 0
GGBL 2.30 0.00 - 0
GLD 38.80 0.00 - 0
GOIL 3.20 0.00 - 100
GSR 9.50 0.00 - 0
HORDS 0.10 0.00 - 0
IIL
IIL
0.09 0.00 - 0
MAC
MAC
5.98 0.00 - 0
MMH
MMH
0.11 0.00 - 0
PBC 0.03 0.00 - 0
PKL 0.05 0.00 - 0
PZC 0.48 0.00 - 0
RBGH 1.10 0.00 - 0
SAMBA 0.65 0.00 - 0
SCB PREF 1.15 0.00 - 0
SIC 0.13 0.00 - 0
SOGEGH 0.90 0.00 - 0
SPL 0.02 0.00 - 0
SWL 0.05 0.00 - 0
TBL 0.20 0.00 - 0
TOTAL 4.10 0.00 - 0
UNIL 17.78 0.00 - 0
SCB 20.00 -1.10 1,000
CAL 0.99 -0.01 1,300
EGL 2.75 -0.01 100
FML 10.35 -0.01 180,000
TLW 11.98 -0.01 120