Business and FInance News

Listed Stocks on GSE
(Compiled by Moneygh.com)

( @ 2019-Aug-20 )
.
Ticker Price (GHC) Change (GHC) Volume
GCB 4.97 0.02 16,700
TBL 0.27 0.02 500
ALW 0.10 0.01 1,000,000
AADS 0.40 0.00 - 0
ACCESS 2.55 0.00 - 0
ADB
ADB
5.06 0.00 - 0
AGA 37.00 0.00 - 0
AYRTN 0.08 0.00 - 0
BOPP 3.05 0.00 - 1,400
CAL 0.99 0.00 - 0
CLYD 0.03 0.00 - 0
CMLT 0.09 0.00 - 0
CPC 0.02 0.00 - 0
DIGICUT 0.09 0.00 - 0
EGH
EGH
8.43 0.00 - 0
EGL 1.80 0.00 - 0
ETI 0.10 0.00 - 200
FML 5.52 0.00 - 0
GGBL 1.88 0.00 - 0
GLD 54.00 0.00 - 0
GOIL 2.00 0.00 - 200
GSR 9.50 0.00 - 0
HORDS 0.10 0.00 - 0
IIL
IIL
0.05 0.00 - 0
MAC
MAC
5.98 0.00 - 0
MLC 0.09 0.00 - 0
MMH
MMH
0.11 0.00 - 0
MTNGH 0.70 0.00 - 51,000
PBC 0.03 0.00 - 0
PZC 0.40 0.00 - 0
RBGH 0.55 0.00 - 0
SAMBA 0.55 0.00 - 0
SCB 19.00 0.00 - 0
SCB PREF 0.86 0.00 - 0
SIC 0.10 0.00 - 1,100
SOGEGH 0.72 0.00 - 3,000
SPL 0.03 0.00 - 0
SWL 0.05 0.00 - 0
TLW 11.94 0.00 - 0
TOTAL 3.00 0.00 - 0
UNIL 17.00 0.00 - 0