Business and FInance News

Listed Stocks on GSE
(Compiled by Moneygh.com)

( @ 2019-Jun-24 )
.
Ticker Price (GHC) Change (GHC) Volume
SOGEGH 0.75 0.03 3,700
CAL 0.95 0.02 8,500
AADS 0.40 0.00 - 0
ACCESS 3.00 0.00 - 400
ADB
ADB
5.06 0.00 - 0
AGA 37.00 0.00 - 0
ALW 0.09 0.00 - 0
AYRTN 0.08 0.00 - 0
BOPP 3.50 0.00 - 0
CLYD 0.03 0.00 - 0
CMLT 0.10 0.00 - 0
CPC 0.02 0.00 - 0
DIGICUT 0.09 0.00 - 0
EGH
EGH
7.82 0.00 - 500
EGL 2.15 0.00 - 1,100
ETI 0.11 0.00 - 111,300
GCB 5.00 0.00 - 3,500
GGBL 2.18 0.00 - 0
GLD 54.00 0.00 - 0
GOIL 2.20 0.00 - 0
GSR 9.50 0.00 - 0
HORDS 0.10 0.00 - 0
MAC
MAC
5.98 0.00 - 0
MLC 0.09 0.00 - 0
MMH
MMH
0.11 0.00 - 0
MTNGH 0.72 0.00 - 2,600
PBC 0.03 0.00 - 0
PZC 0.40 0.00 - 0
RBGH 0.65 0.00 - 6,000
SAMBA 0.65 0.00 - 0
SCB PREF 0.86 0.00 - 0
SIC 0.11 0.00 - 0
SPL 0.04 0.00 - 0
SWL 0.05 0.00 - 0
TBL 0.12 0.00 - 0
TLW 11.94 0.00 - 0
TOTAL 4.20 0.00 - 0
UNIL 17.65 0.00 - 0
FML 6.47 -0.03 100
IIL
IIL
0.07 -0.01 1,600
SCB 20.49 -0.01 100