Listed Stocks on GSE
(Compiled by Moneygh.com)
( @ 2020-Dec-04 )
.
| Ticker | Price (GHC) | Change (GHC) | Volume | ||
|---|---|---|---|---|---|
| AADS | 0.41 | 0.00 | - | 0 | |
| ACCESS | 4.39 | 0.00 | - | 0 | |
| ADB | 5.06 | 0.00 | - | 0 | |
| AGA | 37.00 | 0.00 | - | 0 | |
| ALW | 0.11 | 0.00 | - | 0 | |
| BOPP | 2.00 | 0.00 | - | 0 | |
| CAL | 0.69 | 0.00 | - | 1,100 | |
| CLYD | 0.03 | 0.00 | - | 0 | |
| CMLT | 0.11 | 0.00 | - | 0 | |
| CPC | 0.03 | 0.00 | - | 1,600 | |
| DIGICUT | 0.09 | 0.00 | - | 0 | |
| EGH | 5.05 | 0.00 | - | 200 | |
| EGL | 1.40 | 0.00 | - | 0 | |
| ETI | 0.08 | 0.00 | - | 0 | |
| FML | 1.08 | 0.00 | - | 0 | |
| GCB | 3.86 | 0.00 | - | 0 | |
| GGBL | 0.90 | 0.00 | - | 500 | |
| GOIL | 1.50 | 0.00 | - | 3,400 | |
| GSR | 9.50 | 0.00 | - | 0 | |
| HORDS | 0.10 | 0.00 | - | 0 | |
| IIL | 0.05 | 0.00 | - | 100 | |
| MAC | 5.98 | 0.00 | - | 0 | |
| MLC | 0.09 | 0.00 | - | 0 | |
| MMH | 0.11 | 0.00 | - | 0 | |
| MTNGH | 0.61 | 0.00 | - | 9,610,600 | |
| PBC | 0.03 | 0.00 | - | 0 | |
| RBGH | 0.41 | 0.00 | - | 2,500 | |
| SAMBA | 0.55 | 0.00 | - | 0 | |
| SCB | 15.11 | 0.00 | - | 170 | |
| SCB PREF | 0.87 | 0.00 | - | 0 | |
| SIC | 0.08 | 0.00 | - | 0 | |
| SOGEGH | 0.64 | 0.00 | - | 6,900 | |
| SWL | 0.05 | 0.00 | - | 0 | |
| TBL | 0.34 | 0.00 | - | 0 | |
| TLW | 11.92 | 0.00 | - | 0 | |
| TOTAL | 2.35 | 0.00 | - | 1,000 | |
| UNIL | 9.21 | 0.00 | - | 0 | |
| GLD | 105.50 | -4.40 |  |
50 |
