Business and FInance News

Listed Stocks on GSE
(Compiled by Moneygh.com)

( @ 2018-Dec-14 )
.
Ticker Price (GHC) Change (GHC) Volume
AADS 0.48 0.00 - 0
ACCESS 3.55 0.00 - 0
ADB
ADB
5.95 0.00 - 0
AGA 37.00 0.00 - 0
ALW 0.08 0.00 - 0
AYRTN 0.08 0.00 - 3,000
BOPP 5.10 0.00 - 0
CAL 0.94 0.00 - 8,800
CLYD 0.03 0.00 - 0
CMLT 0.10 0.00 - 0
CPC 0.02 0.00 - 0
DIGICUT 0.09 0.00 - 0
EGH
EGH
7.50 0.00 - 1,400
EGL 2.25 0.00 - 8,800
ETI 0.17 0.00 - 1,900
GGBL 2.18 0.00 - 0
GLD 54.00 0.00 - 0
GOIL 3.20 0.00 - 15,800
GSR 9.50 0.00 - 0
HORDS 0.10 0.00 - 0
IIL
IIL
0.08 0.00 - 0
MAC
MAC
5.98 0.00 - 0
MLC 0.10 0.00 - 0
MMH
MMH
0.11 0.00 - 0
MTNGH 0.78 0.00 - 21,500
PBC 0.04 0.00 - 0
PKL 0.05 0.00 - 0
PZC 0.41 0.00 - 0
SAMBA 0.65 0.00 - 0
SCB PREF 1.00 0.00 - 0
SIC 0.16 0.00 - 29,100
SOGEGH 0.74 0.00 - 1,900
SPL 0.02 0.00 - 0
SWL 0.05 0.00 - 0
TBL 0.23 0.00 - 0
TLW 11.95 0.00 - 0
TOTAL 3.99 0.00 - 1,000
UNIL 17.78 0.00 - 0
SCB 20.01 -0.22 6,110
FML 8.72 -0.08 39,900
RBGH 0.68 -0.02 7,100
GCB 4.78 -0.01 400