Business and FInance News

Listed Stocks on GSE
(Compiled by Moneygh.com)

( @ 2020-May-28 )
.
Ticker Price (GHC) Change (GHC) Volume
AADS 0.41 0.00 - 0
ACCESS 4.39 0.00 - 0
ADB
ADB
5.06 0.00 - 0
AGA 37.00 0.00 - 0
ALW 0.10 0.00 - 0
BOPP 2.50 0.00 - 0
CAL 0.70 0.00 - 0
CLYD 0.03 0.00 - 0
CMLT 0.11 0.00 - 0
CPC 0.02 0.00 - 0
DIGICUT 0.09 0.00 - 0
EGH
EGH
7.45 0.00 - 0
EGL 1.49 0.00 - 0
ETI 0.07 0.00 - 20,000
FML 3.38 0.00 - 0
GCB 4.48 0.00 - 0
GGBL 1.40 0.00 - 0
GOIL 1.59 0.00 - 0
GSR 9.50 0.00 - 0
HORDS 0.10 0.00 - 0
IIL
IIL
0.03 0.00 - 0
MAC
MAC
5.98 0.00 - 0
MLC 0.09 0.00 - 0
MMH
MMH
0.11 0.00 - 0
PBC 0.03 0.00 - 0
PZC 0.38 0.00 - 0
RBGH 0.49 0.00 - 0
SAMBA 0.55 0.00 - 0
SCB 17.00 0.00 - 60
SCB PREF 0.87 0.00 - 0
SIC 0.10 0.00 - 0
SOGEGH 0.65 0.00 - 0
SWL 0.05 0.00 - 0
TBL 0.34 0.00 - 0
TLW 11.92 0.00 - 0
TOTAL 2.50 0.00 - 1,200
UNIL 13.98 0.00 - 0
GLD 90.90 -3.20 1,060
MTNGH 0.56 -0.02 6,091,100