Business and FInance News

Listed Stocks on GSE
(Compiled by Moneygh.com)

( @ 2020-Jul-09 )
.
Ticker Price (GHC) Change (GHC) Volume
ETI 0.07 0.01 39,800
AADS 0.41 0.00 - 0
ACCESS 4.39 0.00 - 0
ADB
ADB
5.06 0.00 - 0
AGA 37.00 0.00 - 0
ALW 0.11 0.00 - 0
BOPP 2.50 0.00 - 1,500
CAL 0.65 0.00 - 0
CLYD 0.03 0.00 - 0
CMLT 0.11 0.00 - 0
CPC 0.02 0.00 - 0
DIGICUT 0.09 0.00 - 0
EGH
EGH
7.50 0.00 - 100
FML 1.75 0.00 - 0
GCB 3.40 0.00 - 0
GGBL 1.20 0.00 - 800
GLD 90.90 0.00 - 0
GOIL 1.59 0.00 - 1,700
GSR 9.50 0.00 - 100
HORDS 0.10 0.00 - 0
IIL
IIL
0.04 0.00 - 0
MAC
MAC
5.98 0.00 - 0
MLC 0.09 0.00 - 0
MMH
MMH
0.11 0.00 - 0
MTNGH 0.57 0.00 - 14,800
PBC 0.03 0.00 - 0
PZC 0.38 0.00 - 0
RBGH 0.40 0.00 - 0
SAMBA 0.55 0.00 - 0
SCB 15.00 0.00 - 0
SCB PREF 0.87 0.00 - 0
SIC 0.10 0.00 - 0
SOGEGH 0.62 0.00 - 19,000
SWL 0.05 0.00 - 0
TBL 0.34 0.00 - 0
TLW 11.92 0.00 - 0
TOTAL 2.35 0.00 - 4,100
UNIL 13.98 0.00 - 0
EGL 1.42 -0.01 200,000